USD 2.87
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 2.31 | 2.33 | 2.31 | 2.31 | 5355.00 |
15 Nov, 2023 | 2.35 | 2.38 | 2.28 | 2.31 | 4418.00 |
14 Nov, 2023 | 2.35 | 2.44 | 2.28 | 2.3 | 19.02 Thousand |
13 Nov, 2023 | 2.3 | 2.45 | 2.28 | 2.38 | 38.59 Thousand |
10 Nov, 2023 | 2.26 | 2.37 | 2.26 | 2.34 | 10.94 Thousand |
09 Nov, 2023 | 2.38 | 2.41 | 2.33 | 2.38 | 11.35 Thousand |
08 Nov, 2023 | 2.37 | 2.39 | 2.32 | 2.37 | 6247.00 |
07 Nov, 2023 | 2.27 | 2.39 | 2.27 | 2.31 | 19.18 Thousand |
06 Nov, 2023 | 2.3 | 2.39 | 2.25 | 2.25 | 20.61 Thousand |
03 Nov, 2023 | 2.3 | 2.39 | 2.3 | 2.35 | 6067.00 |
ENELCHILE
3878
0LJL
5007
293480
0412