Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.97 | 3.09 | 2.88 | 2.95 | 93.01 Thousand |
| 15 Mar, 2024 | 2.88 | 3.2 | 2.88 | 3.08 | 97.03 Thousand |
| 14 Mar, 2024 | 2.94 | 3.0 | 2.91 | 2.92 | 32.93 Thousand |
| 13 Mar, 2024 | 2.98 | 3.02 | 2.9 | 2.9 | 22.04 Thousand |
| 12 Mar, 2024 | 3.16 | 3.16 | 2.97 | 2.99 | 52.8 Thousand |
| 11 Mar, 2024 | 3.29 | 3.49 | 3.14 | 3.15 | 82.07 Thousand |
| 08 Mar, 2024 | 3.45 | 3.45 | 3.25 | 3.29 | 65.88 Thousand |
| 07 Mar, 2024 | 3.4 | 3.5 | 3.35 | 3.4 | 31.84 Thousand |
| 06 Mar, 2024 | 3.31 | 3.46 | 3.3 | 3.4 | 55.45 Thousand |
| 05 Mar, 2024 | 3.4 | 3.45 | 3.29 | 3.31 | 39.97 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS