USD 2.87
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 2.37 | 2.44 | 2.33 | 2.35 | 25.27 Thousand |
31 Oct, 2023 | 2.26 | 2.38 | 2.25 | 2.35 | 12.58 Thousand |
30 Oct, 2023 | 2.28 | 2.3 | 2.25 | 2.25 | 15.7 Thousand |
27 Oct, 2023 | 2.37 | 2.37 | 2.3 | 2.33 | 5583.00 |
26 Oct, 2023 | 2.27 | 2.34 | 2.26 | 2.32 | 33.83 Thousand |
25 Oct, 2023 | 2.36 | 2.36 | 2.27 | 2.3 | 4806.00 |
24 Oct, 2023 | 2.35 | 2.4 | 2.3 | 2.35 | 8060.00 |
23 Oct, 2023 | 2.27 | 2.44 | 2.27 | 2.34 | 34.02 Thousand |
20 Oct, 2023 | 2.32 | 2.33 | 2.26 | 2.29 | 5462.00 |
19 Oct, 2023 | 2.35 | 2.45 | 2.28 | 2.32 | 23.85 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412