Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.06 | 3.2 | 2.93 | 3.08 | 48.97 Thousand |
| 01 Apr, 2024 | 3.09 | 3.1 | 3.01 | 3.06 | 17.9 Thousand |
| 28 Mar, 2024 | 3.18 | 3.27 | 3.13 | 3.16 | 39.41 Thousand |
| 27 Mar, 2024 | 3.3 | 3.31 | 3.04 | 3.2 | 79.3 Thousand |
| 26 Mar, 2024 | 2.86 | 3.48 | 2.86 | 3.28 | 333.8 Thousand |
| 25 Mar, 2024 | 2.85 | 2.9 | 2.72 | 2.85 | 464.8 Thousand |
| 22 Mar, 2024 | 2.85 | 2.89 | 2.75 | 2.85 | 45.21 Thousand |
| 21 Mar, 2024 | 2.9 | 2.94 | 2.81 | 2.85 | 95.88 Thousand |
| 20 Mar, 2024 | 2.95 | 3.1 | 2.85 | 2.85 | 90.68 Thousand |
| 19 Mar, 2024 | 2.93 | 3.19 | 2.9 | 2.93 | 141.42 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS