Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.94 | 2.98 | 2.85 | 2.88 | 155.52 Thousand |
| 29 Apr, 2024 | 3.02 | 3.07 | 3.0 | 3.0 | 6951.00 |
| 26 Apr, 2024 | 2.99 | 3.1 | 2.92 | 3.05 | 19.5 Thousand |
| 25 Apr, 2024 | 3.06 | 3.07 | 2.93 | 3.0 | 16.58 Thousand |
| 24 Apr, 2024 | 3.04 | 3.26 | 3.04 | 3.12 | 12.83 Thousand |
| 23 Apr, 2024 | 3.07 | 3.07 | 3.0 | 3.0 | 15.05 Thousand |
| 22 Apr, 2024 | 3.06 | 3.1 | 2.92 | 3.0 | 27.47 Thousand |
| 19 Apr, 2024 | 3.02 | 3.16 | 2.99 | 3.0 | 25.37 Thousand |
| 18 Apr, 2024 | 3.01 | 3.14 | 3.0 | 3.08 | 61.51 Thousand |
| 17 Apr, 2024 | 2.91 | 3.11 | 2.9 | 3.06 | 22.17 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS