USD 2.87
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2.65 | 2.65 | 2.45 | 2.48 | 25.19 Thousand |
29 Nov, 2023 | 2.49 | 2.63 | 2.49 | 2.58 | 28.05 Thousand |
28 Nov, 2023 | 2.4 | 2.5 | 2.4 | 2.49 | 9297.00 |
27 Nov, 2023 | 2.29 | 2.45 | 2.21 | 2.38 | 68.77 Thousand |
24 Nov, 2023 | 2.33 | 2.34 | 2.26 | 2.34 | 2682.00 |
22 Nov, 2023 | 2.29 | 2.34 | 2.29 | 2.29 | 10.21 Thousand |
21 Nov, 2023 | 2.25 | 2.3 | 2.25 | 2.27 | 4522.00 |
20 Nov, 2023 | 2.33 | 2.33 | 2.28 | 2.29 | 4031.00 |
17 Nov, 2023 | 2.31 | 2.36 | 2.31 | 2.35 | 2237.00 |
16 Nov, 2023 | 2.31 | 2.33 | 2.31 | 2.31 | 5355.00 |
ENELCHILE
3878
0LJL
5007
293480
0412