USD 2.87
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 2.6 | 2.63 | 2.58 | 2.58 | 4680.00 |
29 Dec, 2023 | 2.65 | 2.65 | 2.58 | 2.6 | 17.53 Thousand |
28 Dec, 2023 | 2.59 | 2.63 | 2.55 | 2.57 | 14.53 Thousand |
27 Dec, 2023 | 2.6 | 2.68 | 2.53 | 2.58 | 59.82 Thousand |
26 Dec, 2023 | 2.69 | 2.69 | 2.6 | 2.62 | 28.81 Thousand |
22 Dec, 2023 | 2.66 | 2.71 | 2.61 | 2.65 | 43.43 Thousand |
21 Dec, 2023 | 2.56 | 2.69 | 2.56 | 2.65 | 47.95 Thousand |
20 Dec, 2023 | 2.72 | 2.76 | 2.61 | 2.66 | 31.66 Thousand |
19 Dec, 2023 | 2.85 | 2.85 | 2.74 | 2.79 | 6847.00 |
18 Dec, 2023 | 2.98 | 3.0 | 2.85 | 2.85 | 56.83 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412