USD 2.87
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 2.78 | 2.97 | 2.68 | 2.96 | 137.77 Thousand |
14 Dec, 2023 | 2.77 | 2.87 | 2.68 | 2.75 | 52.81 Thousand |
13 Dec, 2023 | 2.73 | 2.95 | 2.69 | 2.72 | 66.6 Thousand |
12 Dec, 2023 | 2.68 | 2.78 | 2.66 | 2.69 | 66.56 Thousand |
11 Dec, 2023 | 2.66 | 2.76 | 2.62 | 2.65 | 95.93 Thousand |
08 Dec, 2023 | 2.85 | 2.85 | 2.6 | 2.65 | 41.84 Thousand |
07 Dec, 2023 | 2.8 | 2.84 | 2.74 | 2.8 | 12.21 Thousand |
06 Dec, 2023 | 2.61 | 2.89 | 2.61 | 2.73 | 100.46 Thousand |
05 Dec, 2023 | 2.75 | 2.75 | 2.64 | 2.66 | 9625.00 |
04 Dec, 2023 | 2.46 | 2.75 | 2.35 | 2.7 | 68.14 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412