USD 2.87
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 2.71 | 2.77 | 2.69 | 2.77 | 11.76 Thousand |
31 Jan, 2024 | 2.63 | 2.73 | 2.6 | 2.61 | 14.62 Thousand |
30 Jan, 2024 | 2.6 | 2.81 | 2.6 | 2.7 | 25.27 Thousand |
29 Jan, 2024 | 2.72 | 2.76 | 2.6 | 2.65 | 19.03 Thousand |
26 Jan, 2024 | 2.8 | 2.89 | 2.72 | 2.76 | 17.69 Thousand |
25 Jan, 2024 | 2.82 | 2.82 | 2.71 | 2.71 | 15.59 Thousand |
24 Jan, 2024 | 2.7 | 2.99 | 2.7 | 2.81 | 58.58 Thousand |
23 Jan, 2024 | 2.64 | 2.75 | 2.64 | 2.7 | 22.85 Thousand |
22 Jan, 2024 | 2.5 | 2.82 | 2.5 | 2.64 | 75.78 Thousand |
19 Jan, 2024 | 2.49 | 2.61 | 2.49 | 2.57 | 5383.00 |
ENELCHILE
3878
0LJL
5007
293480
0412