Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 3.01 | 3.05 | 3.0 | 3.0 | 4300.00 |
| 29 Apr, 2011 | 3.05 | 3.4 | 3.05 | 3.4 | 4000.00 |
| 28 Apr, 2011 | 3.13 | 3.13 | 3.1 | 3.1 | 4600.00 |
| 27 Apr, 2011 | 3.1 | 3.1 | 3.0 | 3.0 | 27.97 Thousand |
| 26 Apr, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | 4200.00 |
| 25 Apr, 2011 | 2.95 | 3.1 | 2.95 | 3.1 | 5000.00 |
| 21 Apr, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 10.5 Thousand |
| 20 Apr, 2011 | 3.05 | 3.05 | 3.0 | 3.0 | 4500.00 |
| 19 Apr, 2011 | 3.1 | 3.1 | 2.95 | 3.0 | 32.25 Thousand |
| 18 Apr, 2011 | 3.2 | 3.25 | 3.0 | 3.1 | 25.33 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS