Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 14 Apr, 2011 | 3.18 | 3.25 | 3.18 | 3.25 | 4500.00 |
| 13 Apr, 2011 | 3.25 | 3.25 | 3.2 | 3.2 | 1000.00 |
| 12 Apr, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 2459.00 |
| 11 Apr, 2011 | 3.45 | 3.5 | 3.0 | 3.3 | 30 Thousand |
| 08 Apr, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 1500.00 |
| 07 Apr, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 2500.00 |
| 05 Apr, 2011 | 3.45 | 3.45 | 3.4 | 3.4 | 11 Thousand |
| 04 Apr, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 2000.00 |
| 01 Apr, 2011 | 3.55 | 3.55 | 3.5 | 3.5 | 4625.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS