Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2011 | 3.5 | 3.6 | 3.3 | 3.6 | 18.07 Thousand |
| 30 Mar, 2011 | 3.5 | 3.5 | 3.3 | 3.5 | 10.37 Thousand |
| 29 Mar, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 1730.00 |
| 28 Mar, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 350.00 |
| 25 Mar, 2011 | 3.45 | 3.45 | 3.4 | 3.4 | 7870.00 |
| 24 Mar, 2011 | 3.55 | 3.6 | 3.45 | 3.45 | 2680.00 |
| 23 Mar, 2011 | 3.63 | 3.63 | 3.5 | 3.5 | 3000.00 |
| 22 Mar, 2011 | 3.5 | 3.65 | 3.45 | 3.65 | 23.43 Thousand |
| 21 Mar, 2011 | 3.6 | 3.65 | 3.45 | 3.65 | 4440.00 |
| 18 Mar, 2011 | 3.69 | 3.69 | 3.6 | 3.6 | 5000.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS