Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2011 | 3.6 | 3.63 | 3.05 | 3.6 | 35.43 Thousand |
| 01 Mar, 2011 | 3.85 | 3.85 | 3.65 | 3.75 | 14.85 Thousand |
| 28 Feb, 2011 | 3.6 | 3.75 | 3.6 | 3.75 | 4800.00 |
| 25 Feb, 2011 | 3.7 | 3.7 | 3.6 | 3.6 | 9450.00 |
| 24 Feb, 2011 | 3.6 | 3.65 | 3.6 | 3.65 | 9175.00 |
| 23 Feb, 2011 | 3.65 | 3.65 | 3.6 | 3.6 | 9250.00 |
| 22 Feb, 2011 | 3.5 | 3.6 | 3.5 | 3.6 | 17.2 Thousand |
| 18 Feb, 2011 | 3.5 | 3.5 | 3.42 | 3.5 | 14.3 Thousand |
| 17 Feb, 2011 | 3.25 | 3.4 | 3.25 | 3.4 | 15 Thousand |
| 16 Feb, 2011 | 3.28 | 3.28 | 3.27 | 3.27 | 5500.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS