Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2011 | 2.97 | 3.0 | 2.9 | 3.0 | 14.52 Thousand |
| 31 Jan, 2011 | 3.0 | 3.0 | 2.95 | 2.95 | 2500.00 |
| 28 Jan, 2011 | 3.05 | 3.05 | 2.95 | 3.05 | 4700.00 |
| 27 Jan, 2011 | 3.05 | 3.05 | 3.05 | 3.05 | 1300.00 |
| 26 Jan, 2011 | 3.05 | 3.05 | 3.05 | 3.05 | 2000.00 |
| 25 Jan, 2011 | 2.99 | 3.1 | 2.97 | 3.1 | 16.25 Thousand |
| 24 Jan, 2011 | 3.05 | 3.05 | 2.8 | 3.0 | 6395.00 |
| 21 Jan, 2011 | 3.05 | 3.1 | 3.05 | 3.1 | 5500.00 |
| 20 Jan, 2011 | 3.2 | 3.2 | 2.95 | 3.05 | 73.45 Thousand |
| 19 Jan, 2011 | 3.25 | 3.25 | 3.03 | 3.03 | 16.2 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS