USD 2.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2010 | 0.92 | 0.99 | 0.92 | 0.99 | 2696.00 |
08 Sep, 2010 | 0.92 | 0.92 | 0.92 | 0.92 | 4104.00 |
02 Sep, 2010 | 0.91 | 0.91 | 0.91 | 0.91 | 16.5 Thousand |
31 Aug, 2010 | 0.92 | 0.92 | 0.92 | 0.92 | 1000.00 |
18 Aug, 2010 | 0.99 | 0.99 | 0.99 | 0.99 | 200.00 |
10 Aug, 2010 | 0.91 | 0.91 | 0.91 | 0.91 | 3500.00 |
04 Aug, 2010 | 0.95 | 0.95 | 0.95 | 0.95 | 10 Thousand |
02 Aug, 2010 | 0.95 | 0.95 | 0.91 | 0.91 | 10.5 Thousand |
23 Jul, 2010 | 1.02 | 1.02 | 1.02 | 1.02 | 2000.00 |
22 Jul, 2010 | 1.02 | 1.02 | 0.95 | 0.95 | 2600.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS