Research Solutions Inc (RSSS)

USD 2.76

(3.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 1.05 1.05 1.05 1.05 2700.00
14 Oct, 2010 1.1 1.1 1.01 1.01 10.5 Thousand
07 Oct, 2010 0.95 0.95 0.95 0.95 400.00
04 Oct, 2010 0.97 0.97 0.97 0.97 36 Thousand
29 Sep, 2010 0.95 0.97 0.95 0.97 395 Thousand
16 Sep, 2010 0.94 0.94 0.94 0.94 4300.00
10 Sep, 2010 0.97 0.97 0.97 0.97 5800.00
09 Sep, 2010 0.92 0.99 0.92 0.99 2696.00
08 Sep, 2010 0.92 0.92 0.92 0.92 4104.00
02 Sep, 2010 0.91 0.91 0.91 0.91 16.5 Thousand