Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 2.61 2.61 2.61 2.61 1500.00
13 May, 2011 2.0 2.8 2.0 2.55 5402.00
12 May, 2011 2.95 2.95 2.85 2.85 3500.00
11 May, 2011 3.0 3.0 2.8 2.8 8500.00
10 May, 2011 3.0 3.0 2.75 2.8 7500.00
09 May, 2011 2.9 3.0 2.8 2.8 7707.00
06 May, 2011 3.0 3.0 2.92 2.92 28.5 Thousand
05 May, 2011 3.14 3.14 2.9 3.05 8950.00
04 May, 2011 3.05 3.05 3.0 3.0 7000.00
03 May, 2011 3.1 3.1 3.0 3.0 15.6 Thousand