Research Solutions Inc (RSSS)
USD 2.87
(0.0%)
USD 2.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2011 | 3.05 | 3.05 | 2.8 | 3.0 | 6395.00 |
| 21 Jan, 2011 | 3.05 | 3.1 | 3.05 | 3.1 | 5500.00 |
| 20 Jan, 2011 | 3.2 | 3.2 | 2.95 | 3.05 | 73.45 Thousand |
| 19 Jan, 2011 | 3.25 | 3.25 | 3.03 | 3.03 | 16.2 Thousand |
| 18 Jan, 2011 | 3.0 | 3.05 | 3.0 | 3.05 | 7200.00 |
| 14 Jan, 2011 | 2.98 | 3.0 | 2.98 | 2.98 | 53.6 Thousand |
| 13 Jan, 2011 | 3.2 | 3.2 | 3.0 | 3.0 | 14.5 Thousand |
| 12 Jan, 2011 | 3.1 | 3.1 | 3.05 | 3.05 | 3000.00 |
| 11 Jan, 2011 | 3.05 | 3.05 | 3.0 | 3.0 | 27.3 Thousand |
| 10 Jan, 2011 | 2.95 | 3.1 | 2.95 | 2.95 | 9953.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS