USD 2.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2011 | 3.5 | 3.6 | 3.5 | 3.6 | 17.2 Thousand |
18 Feb, 2011 | 3.5 | 3.5 | 3.42 | 3.5 | 14.3 Thousand |
17 Feb, 2011 | 3.25 | 3.4 | 3.25 | 3.4 | 15 Thousand |
16 Feb, 2011 | 3.28 | 3.28 | 3.27 | 3.27 | 5500.00 |
15 Feb, 2011 | 3.12 | 3.4 | 3.12 | 3.4 | 8400.00 |
14 Feb, 2011 | 3.0 | 3.2 | 3.0 | 3.12 | 2593.00 |
11 Feb, 2011 | 3.0 | 3.0 | 2.95 | 2.95 | 2000.00 |
10 Feb, 2011 | 3.0 | 3.0 | 2.84 | 2.95 | 20.63 Thousand |
09 Feb, 2011 | 2.95 | 3.05 | 2.95 | 3.05 | 5800.00 |
08 Feb, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 401.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS