Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2011 | 2.95 | 3.0 | 2.95 | 3.0 | 16.35 Thousand |
| 13 Jul, 2011 | 2.95 | 3.05 | 2.95 | 2.95 | 9800.00 |
| 12 Jul, 2011 | 3.09 | 3.09 | 2.95 | 3.0 | 8000.00 |
| 11 Jul, 2011 | 3.01 | 3.01 | 3.01 | 3.01 | 500.00 |
| 08 Jul, 2011 | 3.05 | 3.05 | 2.95 | 2.95 | 3150.00 |
| 07 Jul, 2011 | 3.15 | 3.15 | 3.05 | 3.1 | 7450.00 |
| 06 Jul, 2011 | 3.1 | 3.15 | 3.05 | 3.14 | 14.1 Thousand |
| 05 Jul, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 01 Jul, 2011 | 3.1 | 3.15 | 3.1 | 3.1 | 2300.00 |
| 30 Jun, 2011 | 3.15 | 3.15 | 3.1 | 3.15 | 5300.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS