Research Solutions Inc (RSSS)
USD 2.84
(1.79%)
USD 2.84
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 3.45 | 3.5 | 3.0 | 3.3 | 30 Thousand |
| 08 Apr, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 1500.00 |
| 07 Apr, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 2500.00 |
| 05 Apr, 2011 | 3.45 | 3.45 | 3.4 | 3.4 | 11 Thousand |
| 04 Apr, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 2000.00 |
| 01 Apr, 2011 | 3.55 | 3.55 | 3.5 | 3.5 | 4625.00 |
| 31 Mar, 2011 | 3.5 | 3.6 | 3.3 | 3.6 | 18.07 Thousand |
| 30 Mar, 2011 | 3.5 | 3.5 | 3.3 | 3.5 | 10.37 Thousand |
| 29 Mar, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 1730.00 |
| 28 Mar, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 350.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS