Research Solutions Inc (RSSS)
USD 2.95
(-0.51%)
USD 2.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2011 | 2.0 | 2.8 | 2.0 | 2.55 | 5402.00 |
| 12 May, 2011 | 2.95 | 2.95 | 2.85 | 2.85 | 3500.00 |
| 11 May, 2011 | 3.0 | 3.0 | 2.8 | 2.8 | 8500.00 |
| 10 May, 2011 | 3.0 | 3.0 | 2.75 | 2.8 | 7500.00 |
| 09 May, 2011 | 2.9 | 3.0 | 2.8 | 2.8 | 7707.00 |
| 06 May, 2011 | 3.0 | 3.0 | 2.92 | 2.92 | 28.5 Thousand |
| 05 May, 2011 | 3.14 | 3.14 | 2.9 | 3.05 | 8950.00 |
| 04 May, 2011 | 3.05 | 3.05 | 3.0 | 3.0 | 7000.00 |
| 03 May, 2011 | 3.1 | 3.1 | 3.0 | 3.0 | 15.6 Thousand |
| 02 May, 2011 | 3.01 | 3.05 | 3.0 | 3.0 | 4300.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS