Research Solutions Inc (RSSS)
USD 2.87
(0.0%)
USD 2.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 04 Feb, 2011 | 2.9 | 2.9 | 2.85 | 2.9 | 5822.00 |
| 03 Feb, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
| 02 Feb, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 5733.00 |
| 01 Feb, 2011 | 2.97 | 3.0 | 2.9 | 3.0 | 14.52 Thousand |
| 31 Jan, 2011 | 3.0 | 3.0 | 2.95 | 2.95 | 2500.00 |
| 28 Jan, 2011 | 3.05 | 3.05 | 2.95 | 3.05 | 4700.00 |
| 27 Jan, 2011 | 3.05 | 3.05 | 3.05 | 3.05 | 1300.00 |
| 26 Jan, 2011 | 3.05 | 3.05 | 3.05 | 3.05 | 2000.00 |
| 25 Jan, 2011 | 2.99 | 3.1 | 2.97 | 3.1 | 16.25 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS