Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 2.65 2.78 2.65 2.78 17.7 Thousand
31 May, 2011 2.45 2.65 2.45 2.65 5600.00
26 May, 2011 2.65 2.65 2.63 2.63 6000.00
25 May, 2011 2.65 2.65 2.6 2.62 15.5 Thousand
24 May, 2011 2.75 2.75 2.55 2.65 5200.00
23 May, 2011 3.0 3.0 2.55 2.75 16.6 Thousand
20 May, 2011 2.65 2.75 2.65 2.75 6400.00
19 May, 2011 2.69 2.69 2.65 2.65 350.00
18 May, 2011 2.6 2.6 2.6 2.6 7202.00
17 May, 2011 2.69 2.69 2.6 2.6 18 Thousand