Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 1.03 1.1 1.03 1.1 6750.00
17 Jan, 2012 1.03 1.03 1.03 1.03 1000.00
13 Jan, 2012 1.1 1.1 1.1 1.1 700.00
12 Jan, 2012 1.1 1.1 1.1 1.1 700.00
06 Jan, 2012 1.1 1.1 1.1 1.1 1000.00
30 Dec, 2011 0.55 1.1 0.55 1.1 116.77 Thousand
27 Dec, 2011 1.05 1.15 1.01 1.15 1400.00
15 Dec, 2011 1.17 1.19 1.17 1.19 7300.00
14 Dec, 2011 1.19 1.19 1.19 1.19 100.6 Thousand
13 Dec, 2011 1.01 1.19 1.01 1.19 31 Thousand