Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 1.18 1.18 1.18 1.18 500.00
08 Dec, 2011 1.19 1.19 1.19 1.19 5000.00
06 Dec, 2011 1.19 1.19 1.19 1.19 500.00
05 Dec, 2011 1.0 1.19 1.0 1.19 500.00
30 Nov, 2011 0.77 1.2 0.77 1.2 6022.00
28 Nov, 2011 0.78 1.04 0.77 1.04 12 Thousand
23 Nov, 2011 1.25 1.25 0.78 1.04 4472.00
22 Nov, 2011 1.02 1.04 0.9 1.04 11.33 Thousand
18 Nov, 2011 1.3 1.3 1.3 1.3 200.00
15 Nov, 2011 1.06 1.15 1.02 1.15 5500.00