Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 1.15 1.3 1.06 1.3 1200.00
08 Nov, 2011 1.15 1.3 1.15 1.3 5920.00
07 Nov, 2011 1.15 1.16 1.12 1.16 22.66 Thousand
04 Nov, 2011 1.26 1.26 1.25 1.25 14.83 Thousand
03 Nov, 2011 1.3 1.3 1.3 1.3 2000.00
02 Nov, 2011 1.3 1.3 1.3 1.3 1167.00
01 Nov, 2011 1.3 1.45 1.3 1.45 1333.00
28 Oct, 2011 1.45 1.45 1.28 1.45 7333.00
27 Oct, 2011 1.37 1.37 1.37 1.37 500.00
26 Oct, 2011 1.4 1.4 1.37 1.37 9440.00