Research Solutions Inc (RSSS)
USD 2.95
(-0.51%)
USD 2.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2011 | 3.15 | 3.2 | 3.1 | 3.1 | 6300.00 |
| 27 Jun, 2011 | 3.3 | 3.3 | 3.15 | 3.15 | 9150.00 |
| 24 Jun, 2011 | 3.1 | 3.3 | 3.05 | 3.3 | 15.94 Thousand |
| 23 Jun, 2011 | 3.1 | 3.1 | 3.0 | 3.0 | 3055.00 |
| 22 Jun, 2011 | 3.1 | 3.1 | 3.0 | 3.0 | 12.2 Thousand |
| 21 Jun, 2011 | 3.03 | 3.09 | 3.0 | 3.0 | 27.5 Thousand |
| 20 Jun, 2011 | 3.0 | 3.0 | 2.85 | 3.0 | 1100.00 |
| 17 Jun, 2011 | 2.9 | 3.0 | 2.85 | 3.0 | 3950.00 |
| 16 Jun, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 110.00 |
| 15 Jun, 2011 | 3.0 | 3.0 | 2.95 | 3.0 | 5115.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS