Research Solutions Inc (RSSS)

USD 2.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 1.55 1.7 1.25 1.7 33.1 Thousand
16 Aug, 2011 1.7 1.7 1.7 1.7 10.5 Thousand
15 Aug, 2011 1.95 1.99 1.93 1.93 11 Thousand
12 Aug, 2011 1.9 2.0 1.7 1.9 5100.00
11 Aug, 2011 1.9 2.49 1.9 2.0 25.3 Thousand
09 Aug, 2011 2.0 2.49 1.5 2.49 23.22 Thousand
08 Aug, 2011 2.3 2.3 2.0 2.3 4221.00
05 Aug, 2011 2.3 2.51 2.28 2.5 72.56 Thousand
02 Aug, 2011 2.5 2.9 2.3 2.9 5150.00
29 Jul, 2011 2.95 2.95 2.95 2.95 200.00