Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 1.23 1.23 1.06 1.06 1600.00
26 Mar, 2012 1.1 1.24 1.01 1.24 11.01 Thousand
23 Mar, 2012 1.21 1.21 1.21 1.21 1800.00
22 Mar, 2012 1.1 1.25 1.1 1.25 13.1 Thousand
20 Mar, 2012 1.25 1.25 1.2 1.2 1300.00
19 Mar, 2012 1.24 1.24 1.19 1.2 8100.00
16 Mar, 2012 1.15 1.2 1.15 1.2 19.1 Thousand
12 Mar, 2012 1.15 1.15 1.15 1.15 500.00
09 Mar, 2012 1.2 1.2 1.2 1.2 300.00
08 Mar, 2012 1.17 1.2 1.15 1.2 5000.00