Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 1.15 1.25 1.15 1.25 500.00
06 Mar, 2012 1.2 1.2 1.15 1.15 1000.00
02 Mar, 2012 1.3 1.3 1.3 1.3 350.00
01 Mar, 2012 1.32 1.48 1.32 1.48 1100.00
28 Feb, 2012 1.48 1.48 1.48 1.48 200.00
24 Feb, 2012 1.33 1.48 1.3 1.48 9800.00
22 Feb, 2012 1.48 1.49 1.48 1.49 2310.00
17 Feb, 2012 1.29 1.49 1.25 1.49 15.59 Thousand
16 Feb, 2012 1.25 1.25 1.15 1.25 10.9 Thousand
15 Feb, 2012 1.2 1.25 1.15 1.25 14.18 Thousand