Research Solutions Inc (RSSS)

USD 2.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 1.65 1.65 1.65 1.65 500.00
09 Sep, 2011 1.7 1.7 1.65 1.65 1542.00
31 Aug, 2011 1.66 1.75 1.66 1.75 1500.00
30 Aug, 2011 1.79 1.79 1.79 1.79 5000.00
29 Aug, 2011 1.79 1.79 1.79 1.79 500.00
26 Aug, 2011 1.59 1.59 1.59 1.59 5000.00
24 Aug, 2011 1.49 1.49 1.49 1.49 5000.00
23 Aug, 2011 1.34 1.49 1.34 1.45 5458.00
22 Aug, 2011 1.49 1.5 1.3 1.35 29.18 Thousand
19 Aug, 2011 1.4 1.5 1.4 1.5 13 Thousand