Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 1.25 1.32 1.25 1.32 1100.00
02 May, 2012 1.25 1.3 1.25 1.3 12.06 Thousand
01 May, 2012 1.26 1.32 1.26 1.26 3200.00
30 Apr, 2012 1.26 1.3 1.26 1.3 2100.00
27 Apr, 2012 1.3 1.3 1.3 1.3 300.00
26 Apr, 2012 1.15 1.3 1.15 1.3 1300.00
25 Apr, 2012 1.25 1.25 1.25 1.25 50 Thousand
24 Apr, 2012 1.25 1.25 1.25 1.25 36 Thousand
23 Apr, 2012 1.3 1.3 1.3 1.3 200.00
20 Apr, 2012 1.2 1.2 1.2 1.2 800.00