Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 1.18 1.19 1.05 1.09 56.03 Thousand
30 Nov, 2017 1.2 1.2 1.12 1.12 6003.00
29 Nov, 2017 1.12 1.12 1.12 1.12 5000.00
28 Nov, 2017 1.2 1.21 1.1 1.2 60.39 Thousand
27 Nov, 2017 1.2 1.21 1.12 1.2 407.53 Thousand
24 Nov, 2017 1.22 1.22 1.22 1.22 1000.00
20 Nov, 2017 1.22 1.22 1.15 1.2 20.66 Thousand
16 Nov, 2017 1.18 1.22 1.18 1.22 5879.00
15 Nov, 2017 1.18 1.18 1.18 1.18 300.00
13 Nov, 2017 1.2 1.2 1.18 1.18 2200.00