Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 1.2 1.33 1.15 1.2 128.98 Thousand
13 Oct, 2017 1.19 1.2 1.1 1.19 7100.00
12 Oct, 2017 1.17 1.17 1.15 1.16 10.6 Thousand
11 Oct, 2017 1.14 1.17 1.14 1.17 2100.00
10 Oct, 2017 1.2 1.2 1.03 1.19 104.9 Thousand
09 Oct, 2017 1.2 1.2 1.13 1.2 63.23 Thousand
06 Oct, 2017 1.15 1.25 1.13 1.2 50.89 Thousand
05 Oct, 2017 1.1 1.16 1.1 1.15 39.95 Thousand
04 Oct, 2017 1.12 1.15 1.05 1.15 24.72 Thousand
03 Oct, 2017 1.17 1.17 1.14 1.15 22.64 Thousand