Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 1.25 | 1.25 | 1.18 | 1.2 | 25.1 Thousand |
| 07 Nov, 2017 | 1.2 | 1.22 | 1.16 | 1.21 | 1.2 Million |
| 06 Nov, 2017 | 1.21 | 1.21 | 1.21 | 1.21 | 200.00 |
| 03 Nov, 2017 | 1.25 | 1.25 | 1.24 | 1.25 | 5170.00 |
| 02 Nov, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | 2400.00 |
| 01 Nov, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | 9047.00 |
| 31 Oct, 2017 | 1.24 | 1.26 | 1.2 | 1.21 | 41.95 Thousand |
| 25 Oct, 2017 | 1.22 | 1.25 | 1.2 | 1.25 | 23.51 Thousand |
| 24 Oct, 2017 | 1.25 | 1.25 | 1.15 | 1.2 | 10.54 Thousand |
| 23 Oct, 2017 | 1.26 | 1.26 | 1.2 | 1.23 | 4892.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS