Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 1.12 1.2 1.12 1.2 6500.00
26 Dec, 2017 1.22 1.22 1.22 1.22 1000.00
21 Dec, 2017 1.2 1.2 1.13 1.17 600.00
19 Dec, 2017 1.21 1.21 1.21 1.21 2500.00
18 Dec, 2017 1.2 1.22 1.13 1.22 2300.00
15 Dec, 2017 1.14 1.2 1.06 1.2 27.54 Thousand
14 Dec, 2017 1.18 1.2 1.03 1.2 5364.00
13 Dec, 2017 1.18 1.2 1.03 1.2 31.98 Thousand
12 Dec, 2017 1.12 1.22 1.12 1.22 6780.00
04 Dec, 2017 1.1 1.22 1.1 1.22 1250.00