Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 1.11 1.11 1.11 1.11 802.00
17 Jan, 2018 1.09 1.1 1.08 1.08 135.75 Thousand
09 Jan, 2018 1.12 1.12 1.06 1.1 1150.00
08 Jan, 2018 1.13 1.16 1.13 1.13 18.97 Thousand
05 Jan, 2018 1.16 1.2 1.16 1.2 23.03 Thousand
04 Jan, 2018 1.2 1.2 1.2 1.2 5000.00
03 Jan, 2018 1.12 1.2 1.12 1.2 7000.00
02 Jan, 2018 1.22 1.22 1.21 1.21 1732.00
29 Dec, 2017 1.18 1.22 1.18 1.22 21.66 Thousand
28 Dec, 2017 1.2 1.2 1.19 1.19 1600.00