Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 1.02 1.02 1.02 1.02 900.00
14 Sep, 2017 1.02 1.03 1.01 1.03 22.26 Thousand
13 Sep, 2017 1.02 1.03 1.02 1.03 9028.00
11 Sep, 2017 1.01 1.02 1.01 1.02 6238.00
07 Sep, 2017 1.03 1.03 1.03 1.03 1012.00
05 Sep, 2017 1.01 1.03 0.96 1.03 5085.00
31 Aug, 2017 1.0 1.0 1.0 1.0 2100.00
29 Aug, 2017 0.9 1.0 0.9 1.0 4500.00
28 Aug, 2017 0.93 0.99 0.9 0.99 5300.00
25 Aug, 2017 0.94 1.0 0.66 1.0 20.45 Thousand