ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 1.18 1.28 1.18 1.19 -
08 Feb, 2022 1.13 1.22 1.13 1.19 -
07 Feb, 2022 1.2 1.22 1.14 1.15 -
04 Feb, 2022 1.18 1.21 1.13 1.19 -
03 Feb, 2022 1.15 1.21 1.11 1.17 -
02 Feb, 2022 1.28 1.28 1.19 1.2 -
01 Feb, 2022 1.22 1.32 1.22 1.28 -
31 Jan, 2022 1.17 1.28 1.16 1.27 -
28 Jan, 2022 1.2 1.24 1.15 1.2 -
27 Jan, 2022 1.27 1.3 1.18 1.18 -