ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 0.95 1.06 0.94 1.06 -
23 Feb, 2022 1.24 1.24 1.08 1.08 -
22 Feb, 2022 1.24 1.25 1.18 1.18 -
18 Feb, 2022 1.3 1.32 1.26 1.27 -
17 Feb, 2022 1.42 1.42 1.27 1.3 -
16 Feb, 2022 1.28 1.53 1.23 1.41 1.00
15 Feb, 2022 1.25 1.31 1.21 1.27 -
14 Feb, 2022 1.24 1.29 1.19 1.21 -
11 Feb, 2022 1.25 1.27 1.2 1.21 -
10 Feb, 2022 1.2 1.29 1.2 1.26 -