ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 0.95 0.98 0.93 0.97 -
09 Mar, 2022 0.95 0.99 0.91 0.98 -
08 Mar, 2022 0.93 0.95 0.86 0.94 -
07 Mar, 2022 1.04 1.04 0.93 0.94 -
04 Mar, 2022 1.05 1.06 1.02 1.04 -
03 Mar, 2022 1.05 1.08 1.05 1.06 -
02 Mar, 2022 1.04 1.08 1.03 1.05 -
01 Mar, 2022 1.06 1.09 1.03 1.04 -
28 Feb, 2022 1.05 1.13 1.05 1.09 -
25 Feb, 2022 1.04 1.1 1.02 1.07 -