ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 1.22 1.3 1.17 1.25 1.00
06 Apr, 2022 1.14 1.24 1.14 1.2 -
05 Apr, 2022 1.14 1.24 1.14 1.18 -
04 Apr, 2022 1.14 1.19 1.14 1.18 -
01 Apr, 2022 1.17 1.19 1.12 1.14 -
31 Mar, 2022 1.31 1.37 1.17 1.18 -
30 Mar, 2022 1.37 1.42 1.31 1.35 -
29 Mar, 2022 1.54 1.54 1.35 1.37 2.00
28 Mar, 2022 1.42 1.46 1.26 1.35 1.00
25 Mar, 2022 1.28 1.42 1.23 1.41 1.00