ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 0.76 0.84 0.75 0.76 -
05 May, 2022 0.8 0.82 0.75 0.76 -
04 May, 2022 0.83 0.84 0.74 0.84 -
03 May, 2022 0.8 0.82 0.78 0.82 -
02 May, 2022 0.84 0.87 0.77 0.82 -
29 Apr, 2022 0.82 0.86 0.81 0.86 -
28 Apr, 2022 0.9 0.92 0.8 0.82 -
27 Apr, 2022 0.88 0.92 0.88 0.89 -
26 Apr, 2022 0.93 0.93 0.87 0.87 -
25 Apr, 2022 0.9 0.95 0.9 0.94 -