ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 0.86 0.87 0.79 0.83 -
03 Jun, 2022 0.9 0.94 0.87 0.88 -
02 Jun, 2022 0.95 1.0 0.83 0.91 -
01 Jun, 2022 0.96 1.01 0.92 0.95 -
31 May, 2022 0.8 1.05 0.79 1.01 1.00
27 May, 2022 0.78 0.8 0.73 0.8 -
26 May, 2022 0.78 0.8 0.72 0.79 -
25 May, 2022 0.77 0.77 0.7 0.71 -
24 May, 2022 0.83 0.83 0.75 0.77 -
23 May, 2022 0.81 0.84 0.8 0.81 -