ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 0.58 0.59 0.56 0.57 -
05 Jul, 2022 0.58 0.62 0.57 0.58 -
01 Jul, 2022 0.55 0.58 0.55 0.56 -
30 Jun, 2022 0.56 0.58 0.55 0.58 -
29 Jun, 2022 0.58 0.61 0.55 0.56 -
28 Jun, 2022 0.62 0.65 0.57 0.57 -
27 Jun, 2022 0.62 0.68 0.61 0.61 -
24 Jun, 2022 0.62 0.63 0.6 0.62 -
23 Jun, 2022 0.61 0.62 0.59 0.6 -
22 Jun, 2022 0.64 0.66 0.6 0.61 1.00