ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 0.58 0.59 0.57 0.57 -
19 Jul, 2022 0.57 0.58 0.55 0.57 -
18 Jul, 2022 0.57 0.58 0.55 0.57 -
15 Jul, 2022 0.57 0.57 0.54 0.55 -
14 Jul, 2022 0.57 0.59 0.55 0.55 -
13 Jul, 2022 0.57 0.6 0.54 0.57 -
12 Jul, 2022 0.58 0.6 0.57 0.57 -
11 Jul, 2022 0.56 0.61 0.56 0.58 -
08 Jul, 2022 0.58 0.6 0.57 0.58 -
07 Jul, 2022 0.57 0.6 0.57 0.59 -