ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 0.81 0.87 0.81 0.82 -
19 May, 2022 0.84 0.84 0.8 0.83 -
18 May, 2022 0.8 0.86 0.79 0.82 -
17 May, 2022 0.87 0.87 0.82 0.86 -
16 May, 2022 0.76 0.86 0.76 0.83 -
13 May, 2022 0.65 0.79 0.65 0.79 -
12 May, 2022 0.68 0.71 0.66 0.69 -
11 May, 2022 0.72 0.72 0.65 0.67 -
10 May, 2022 0.72 0.73 0.69 0.69 -
09 May, 2022 0.77 0.78 0.68 0.7 -