ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 1.04 1.05 0.95 0.96 -
21 Apr, 2022 1.11 1.12 1.03 1.06 -
20 Apr, 2022 1.15 1.17 1.09 1.12 -
19 Apr, 2022 1.1 1.16 1.1 1.11 -
18 Apr, 2022 1.15 1.19 1.07 1.1 -
14 Apr, 2022 1.17 1.21 1.14 1.17 -
13 Apr, 2022 1.22 1.22 1.16 1.17 -
12 Apr, 2022 1.19 1.21 1.15 1.17 -
11 Apr, 2022 1.19 1.23 1.18 1.21 -
08 Apr, 2022 1.26 1.26 1.15 1.19 -