ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 1.27 1.29 1.19 1.28 -
23 Mar, 2022 1.14 1.23 1.12 1.22 -
22 Mar, 2022 1.16 1.17 1.1 1.14 -
21 Mar, 2022 1.08 1.18 1.08 1.16 -
18 Mar, 2022 1.07 1.11 1.05 1.09 -
17 Mar, 2022 0.91 1.16 0.9 1.07 1.00
16 Mar, 2022 0.89 0.93 0.88 0.9 -
15 Mar, 2022 0.86 0.93 0.86 0.88 -
14 Mar, 2022 0.91 0.92 0.83 0.86 -
11 Mar, 2022 0.98 0.98 0.88 0.9 -