ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 1.28 1.35 1.26 1.27 1.00
25 Jan, 2022 1.25 1.3 1.22 1.26 -
24 Jan, 2022 1.3 1.35 1.16 1.27 -
21 Jan, 2022 1.48 1.48 1.35 1.35 -
20 Jan, 2022 1.51 1.55 1.47 1.48 -
19 Jan, 2022 1.54 1.54 1.48 1.51 -
18 Jan, 2022 1.53 1.58 1.5 1.55 -
14 Jan, 2022 1.46 1.58 1.43 1.58 -
13 Jan, 2022 1.53 1.54 1.47 1.51 -
12 Jan, 2022 1.62 1.62 1.49 1.51 -