ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 1.49 1.63 1.46 1.61 -
10 Jan, 2022 1.53 1.53 1.44 1.49 -
07 Jan, 2022 1.57 1.63 1.53 1.54 -
06 Jan, 2022 1.71 1.72 1.59 1.59 -
05 Jan, 2022 1.76 1.8 1.69 1.72 -
04 Jan, 2022 1.82 1.83 1.75 1.79 -
03 Jan, 2022 1.66 1.86 1.62 1.86 1.00
31 Dec, 2021 1.69 1.69 1.62 1.64 1.00
30 Dec, 2021 1.66 1.77 1.62 1.69 1.00
29 Dec, 2021 1.72 1.73 1.62 1.65 1.00