ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 275.5 333.25 248.5 255.5 4397.00
16 May, 2024 235.25 260.75 235.25 247.0 336.00
15 May, 2024 240.75 254.5 240.75 252.25 336.00
14 May, 2024 241.25 253.75 235.0 241.25 140.00
13 May, 2024 245.0 253.75 232.25 242.25 106.00
10 May, 2024 9.45 10.21 9.45 9.74 1426.00
09 May, 2024 10.21 10.21 9.66 9.73 1464.00
08 May, 2024 9.92 10.26 9.87 10.15 4164.00
07 May, 2024 9.74 10.26 9.74 10.1 3260.00
06 May, 2024 10.15 10.27 9.69 9.7 1774.00