ReShape Lifesciences Inc. (RSLS)
USD 0.39
(-1.17%)
USD 0.39
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.74 | 11.09 | 9.65 | 10.46 | 10.47 Thousand |
| 08 Mar, 2024 | 10.06 | 10.38 | 9.51 | 9.74 | 2452.00 |
| 07 Mar, 2024 | 9.25 | 10.82 | 8.44 | 9.82 | 26.9 Thousand |
| 06 Mar, 2024 | 9.37 | 9.37 | 8.98 | 9.28 | 5683.00 |
| 05 Mar, 2024 | 9.97 | 9.97 | 8.87 | 8.93 | 8743.00 |
| 04 Mar, 2024 | 9.39 | 10.03 | 9.39 | 9.51 | 12.45 Thousand |
| 01 Mar, 2024 | 9.69 | 10.09 | 9.37 | 10.09 | 2807.00 |
| 29 Feb, 2024 | 10.36 | 10.38 | 9.47 | 9.76 | 8772.00 |
| 28 Feb, 2024 | 9.86 | 10.44 | 9.28 | 10.0 | 21.69 Thousand |
| 27 Feb, 2024 | 9.22 | 9.54 | 8.32 | 9.49 | 13.13 Thousand |
BYAN
002374
6790
LANDO
ALSEA
VISL