ReShape Lifesciences Inc. (RSLS)

USD 0.39

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 9.22 9.54 8.32 9.49 13.13 Thousand
26 Feb, 2024 8.93 8.93 8.47 8.79 6017.00
23 Feb, 2024 9.28 9.28 8.72 8.93 8052.00
22 Feb, 2024 9.69 9.85 8.7 9.25 23.39 Thousand
21 Feb, 2024 9.41 9.76 9.29 9.67 5202.00
20 Feb, 2024 10.15 13.02 9.11 9.61 40.77 Thousand
16 Feb, 2024 10.06 10.33 9.98 10.08 3076.00
15 Feb, 2024 8.9 10.21 8.65 9.99 14.28 Thousand
14 Feb, 2024 9.54 10.03 8.2 9.19 22.97 Thousand
13 Feb, 2024 10.85 10.85 9.46 9.69 14.83 Thousand