ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.4 10.08 9.4 9.98 6134.00
19 Mar, 2024 9.37 9.66 9.37 9.4 3190.00
18 Mar, 2024 9.77 9.89 9.34 9.49 3784.00
15 Mar, 2024 9.8 9.99 9.42 9.42 4050.00
14 Mar, 2024 9.86 10.43 9.51 9.8 10.67 Thousand
13 Mar, 2024 9.57 10.56 9.57 10.14 4931.00
12 Mar, 2024 10.29 10.44 9.36 9.65 10.32 Thousand
11 Mar, 2024 9.74 11.09 9.65 10.46 10.47 Thousand
08 Mar, 2024 10.06 10.38 9.51 9.74 2452.00
07 Mar, 2024 9.25 10.82 8.44 9.82 26.9 Thousand