ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.97 | 9.97 | 8.87 | 8.93 | 8743.00 |
| 04 Mar, 2024 | 9.39 | 10.03 | 9.39 | 9.51 | 12.45 Thousand |
| 01 Mar, 2024 | 9.69 | 10.09 | 9.37 | 10.09 | 2807.00 |
| 29 Feb, 2024 | 10.36 | 10.38 | 9.47 | 9.76 | 8772.00 |
| 28 Feb, 2024 | 9.86 | 10.44 | 9.28 | 10.0 | 21.69 Thousand |
| 27 Feb, 2024 | 9.22 | 9.54 | 8.32 | 9.49 | 13.13 Thousand |
| 26 Feb, 2024 | 8.93 | 8.93 | 8.47 | 8.79 | 6017.00 |
| 23 Feb, 2024 | 9.28 | 9.28 | 8.72 | 8.93 | 8052.00 |
| 22 Feb, 2024 | 9.69 | 9.85 | 8.7 | 9.25 | 23.39 Thousand |
| 21 Feb, 2024 | 9.41 | 9.76 | 9.29 | 9.67 | 5202.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL